Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 41.2 43.0 39.9 41.2 3.69 Million
21 Feb, 2014 42.09 47.13 39.0 42.09 3.72 Million
20 Feb, 2014 44.2 47.3 43.86 44.2 3.03 Million
19 Feb, 2014 46.8 50.0 44.15 46.8 5.19 Million
18 Feb, 2014 44.05 44.5 40.0 44.05 5.37 Million
17 Feb, 2014 40.42 40.43 36.9 40.42 4.5 Million
14 Feb, 2014 37.05 37.2 36.52 37.05 2.61 Million
13 Feb, 2014 36.71 37.55 36.0 36.71 2.79 Million
12 Feb, 2014 35.99 37.0 34.15 35.99 4.51 Million
11 Feb, 2014 34.11 35.31 32.76 34.11 3.01 Million