Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 30.0 30.2 29.72 30.0 460.76 Thousand
16 Jan, 2014 30.15 31.0 30.0 30.15 791.69 Thousand
15 Jan, 2014 30.0 31.14 29.91 30.0 1.35 Million
14 Jan, 2014 30.8 32.51 30.5 30.8 1.14 Million
13 Jan, 2014 32.51 32.9 32.5 32.51 221.09 Thousand
10 Jan, 2014 32.88 32.92 32.3 32.88 696.74 Thousand
09 Jan, 2014 32.87 33.3 32.41 32.87 621.91 Thousand
08 Jan, 2014 33.3 33.59 32.2 33.3 1.13 Million
07 Jan, 2014 33.15 33.15 31.9 33.15 466.37 Thousand
06 Jan, 2014 32.59 32.59 31.45 32.59 411.8 Thousand