Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 31.95 32.19 31.61 31.95 311.38 Thousand
02 Jan, 2014 31.81 32.29 31.5 31.81 402.66 Thousand
31 Dec, 2013 31.6 32.2 31.2 31.6 712.27 Thousand
30 Dec, 2013 31.5 31.7 31.4 31.5 354.36 Thousand
27 Dec, 2013 31.6 32.1 31.36 31.6 188.76 Thousand
26 Dec, 2013 31.9 32.99 31.63 31.9 455.15 Thousand
25 Dec, 2013 31.89 32.15 31.61 31.89 183.25 Thousand
24 Dec, 2013 32.0 33.5 31.83 32.0 616.37 Thousand
23 Dec, 2013 33.02 33.7 33.01 33.02 303.19 Thousand
20 Dec, 2013 33.49 34.1 32.92 33.49 317.72 Thousand