Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 43.08 43.15 41.76 43.08 617.59 Thousand
24 Mar, 2014 41.95 42.3 41.17 41.95 482.73 Thousand
21 Mar, 2014 42.2 43.3 41.42 42.2 763.48 Thousand
20 Mar, 2014 41.5 42.3 40.83 41.5 858.02 Thousand
19 Mar, 2014 42.5 43.3 41.86 42.5 965.06 Thousand
18 Mar, 2014 43.3 45.0 42.14 43.3 1.04 Million
17 Mar, 2014 44.29 45.0 44.0 44.29 547.36 Thousand
14 Mar, 2014 44.14 45.0 43.66 44.14 1.01 Million
13 Mar, 2014 44.98 46.5 44.35 44.98 1.05 Million
12 Mar, 2014 45.75 46.49 45.3 45.75 612.91 Thousand