Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 45.2 45.6 45.2 45.2 249.42 Thousand
08 Apr, 2014 45.3 45.74 44.87 45.3 568.64 Thousand
07 Apr, 2014 45.38 45.6 45.0 45.38 464.12 Thousand
03 Apr, 2014 45.03 45.5 44.88 45.03 470.58 Thousand
02 Apr, 2014 45.29 45.3 44.86 45.29 829.63 Thousand
01 Apr, 2014 45.34 45.94 45.11 45.34 452.64 Thousand
31 Mar, 2014 45.54 46.0 45.0 45.54 540.11 Thousand
28 Mar, 2014 45.4 46.15 45.0 45.4 1.06 Million
27 Mar, 2014 44.95 45.99 44.43 44.95 1.06 Million
26 Mar, 2014 44.43 44.8 43.0 44.43 1.11 Million