Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 50.5 50.6 48.5 50.5 1.21 Million
07 May, 2014 48.49 48.6 48.0 48.49 386.24 Thousand
06 May, 2014 48.32 49.0 48.2 48.32 357.91 Thousand
05 May, 2014 48.8 49.1 48.65 48.8 363.26 Thousand
02 May, 2014 48.8 49.24 48.2 48.8 271.55 Thousand
30 Apr, 2014 48.21 49.3 48.05 48.21 450.83 Thousand
29 Apr, 2014 49.27 49.8 48.3 49.27 751.39 Thousand
28 Apr, 2014 48.14 48.49 46.57 48.14 621.42 Thousand
25 Apr, 2014 48.11 50.98 47.3 48.11 1.25 Million
24 Apr, 2014 50.14 50.83 49.36 50.14 824.4 Thousand