Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 68.49 68.5 62.25 68.49 2.96 Million
05 Jun, 2014 62.15 62.4 60.18 62.15 1.6 Million
04 Jun, 2014 59.9 59.9 59.9 59.9 -
03 Jun, 2014 59.9 63.5 59.86 59.9 2.05 Million
30 May, 2014 61.98 63.1 58.68 61.98 3.43 Million
29 May, 2014 58.66 59.0 57.85 58.66 1.5 Million
28 May, 2014 57.9 58.3 56.51 57.9 1.63 Million
27 May, 2014 56.58 58.48 55.17 56.58 2.32 Million
26 May, 2014 55.17 55.77 52.5 55.17 2.42 Million
23 May, 2014 52.25 52.5 51.9 52.25 712.25 Thousand