Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 67.9 68.8 67.0 67.9 445.78 Thousand
03 Jul, 2014 67.68 67.85 66.0 67.68 618.53 Thousand
02 Jul, 2014 67.01 69.01 65.56 67.01 1.36 Million
01 Jul, 2014 68.69 69.49 68.32 68.69 609.48 Thousand
30 Jun, 2014 68.75 69.21 67.76 68.75 -
27 Jun, 2014 67.9 68.24 66.75 67.9 632.03 Thousand
26 Jun, 2014 67.29 68.39 66.8 67.29 806.71 Thousand
25 Jun, 2014 67.74 68.03 66.11 67.74 752.39 Thousand
24 Jun, 2014 66.8 67.69 66.0 66.8 512.12 Thousand
23 Jun, 2014 66.6 70.0 66.22 66.6 1.29 Million