Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 69.6 71.57 68.4 69.6 988.86 Thousand
17 Jul, 2014 71.62 72.97 71.4 71.62 879.77 Thousand
16 Jul, 2014 72.74 74.09 71.38 72.74 822.65 Thousand
15 Jul, 2014 72.43 73.28 71.7 72.43 843.2 Thousand
14 Jul, 2014 73.17 74.79 72.78 73.17 846.89 Thousand
11 Jul, 2014 74.39 75.39 73.31 74.39 1.76 Million
10 Jul, 2014 74.9 76.0 73.58 74.9 2.14 Million
09 Jul, 2014 75.15 75.48 72.01 75.15 2.44 Million
08 Jul, 2014 72.8 72.99 69.91 72.8 2.32 Million
07 Jul, 2014 70.2 70.7 67.88 70.2 1.91 Million