Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 68.1 68.5 66.3 68.1 1.27 Million
19 Jun, 2014 66.71 67.5 66.11 66.71 797.4 Thousand
18 Jun, 2014 67.29 68.5 66.81 67.29 819.41 Thousand
17 Jun, 2014 68.2 70.1 67.9 68.2 898.19 Thousand
16 Jun, 2014 69.5 70.7 67.41 69.5 948.5 Thousand
13 Jun, 2014 67.93 68.79 65.81 67.93 1.52 Million
12 Jun, 2014 68.93 70.19 68.32 68.93 1.31 Million
11 Jun, 2014 69.96 72.39 68.7 69.96 2.08 Million
10 Jun, 2014 72.17 72.5 70.0 72.17 2.3 Million
09 Jun, 2014 70.0 71.0 68.3 70.0 3.38 Million