Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 51.93 52.09 50.84 51.93 502.07 Thousand
21 May, 2014 50.75 51.2 50.7 50.75 258.53 Thousand
20 May, 2014 51.1 51.65 51.0 51.1 362.02 Thousand
19 May, 2014 50.93 51.94 50.9 50.93 427.55 Thousand
16 May, 2014 50.89 51.99 50.3 50.89 342.42 Thousand
15 May, 2014 50.5 51.0 49.8 50.5 985.56 Thousand
14 May, 2014 50.96 51.65 50.65 50.96 693.4 Thousand
13 May, 2014 51.07 52.2 50.5 51.07 588.83 Thousand
12 May, 2014 51.44 54.5 50.64 51.44 1.12 Million
09 May, 2014 52.9 54.0 50.8 52.9 2.24 Million