Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 49.8 53.2 49.01 49.8 1.91 Million
22 Apr, 2014 51.9 52.7 49.5 51.9 2.88 Million
21 Apr, 2014 49.65 49.8 45.0 49.65 3.06 Million
18 Apr, 2014 44.94 45.14 44.76 44.94 249 Thousand
17 Apr, 2014 44.7 45.13 44.36 44.7 225.32 Thousand
16 Apr, 2014 44.93 45.1 44.5 44.93 483.67 Thousand
15 Apr, 2014 44.87 45.33 44.86 44.87 351.12 Thousand
14 Apr, 2014 45.11 46.0 44.9 45.11 786.46 Thousand
11 Apr, 2014 44.91 45.4 44.85 44.91 768.26 Thousand
10 Apr, 2014 45.54 45.83 45.26 45.54 342.1 Thousand