Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 63.26 64.21 62.23 63.26 574.45 Thousand
31 Jul, 2014 64.8 65.59 62.71 64.8 978.33 Thousand
30 Jul, 2014 63.82 64.5 61.48 63.82 809.91 Thousand
29 Jul, 2014 61.95 64.98 59.0 61.95 2.4 Million
28 Jul, 2014 64.5 69.28 64.0 64.5 1.85 Million
25 Jul, 2014 69.28 69.91 68.81 69.28 523.33 Thousand
24 Jul, 2014 69.5 70.23 69.31 69.5 655.1 Thousand
23 Jul, 2014 70.14 70.14 70.14 70.14 -
22 Jul, 2014 70.14 71.0 69.5 70.14 372.47 Thousand
21 Jul, 2014 70.59 71.99 69.2 70.59 416.41 Thousand