Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 59.15 60.48 58.8 59.15 629.81 Thousand
14 Aug, 2014 60.49 61.0 59.82 60.49 532.35 Thousand
13 Aug, 2014 59.7 61.5 58.8 59.7 1.31 Million
12 Aug, 2014 60.99 62.97 60.21 60.99 499.6 Thousand
11 Aug, 2014 62.8 63.36 62.0 62.8 418.02 Thousand
08 Aug, 2014 61.5 64.59 59.85 61.5 1.39 Million
07 Aug, 2014 64.59 65.5 64.0 64.59 391.17 Thousand
06 Aug, 2014 65.33 66.5 64.81 65.33 783.88 Thousand
05 Aug, 2014 64.84 64.99 63.01 64.84 594.76 Thousand
04 Aug, 2014 63.3 63.44 63.0 63.3 260.9 Thousand