Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 55.01 | 55.7 | 54.0 | 55.01 | 310.78 Thousand |
| 12 Sep, 2014 | 55.8 | 58.0 | 55.8 | 55.8 | 454.3 Thousand |
| 11 Sep, 2014 | 56.9 | 58.1 | 53.8 | 56.9 | 1.27 Million |
| 10 Sep, 2014 | 58.57 | 60.0 | 58.0 | 58.57 | 249.19 Thousand |
| 09 Sep, 2014 | 60.1 | 60.3 | 58.0 | 60.1 | 328.55 Thousand |
| 05 Sep, 2014 | 58.0 | 58.29 | 57.61 | 58.0 | 91.46 Thousand |
| 04 Sep, 2014 | 57.9 | 58.19 | 56.11 | 57.9 | 489.19 Thousand |
| 03 Sep, 2014 | 58.0 | 59.0 | 57.61 | 58.0 | 335.57 Thousand |
| 02 Sep, 2014 | 58.79 | 60.19 | 58.52 | 58.79 | 405.79 Thousand |
| 01 Sep, 2014 | 59.64 | 60.5 | 58.86 | 59.64 | 349.05 Thousand |
3379
3388
3390
3363
3372
3373