Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 60.15 60.6 59.7 60.15 324.56 Thousand
28 Aug, 2014 59.5 62.1 58.81 59.5 552.92 Thousand
27 Aug, 2014 62.09 64.1 61.51 62.09 322.11 Thousand
26 Aug, 2014 62.88 63.49 59.76 62.88 710.25 Thousand
25 Aug, 2014 59.76 60.5 58.0 59.76 357.18 Thousand
22 Aug, 2014 58.8 60.1 58.8 58.8 414.97 Thousand
21 Aug, 2014 59.0 59.19 57.5 59.0 1.06 Million
20 Aug, 2014 57.25 58.29 54.61 57.25 1.16 Million
19 Aug, 2014 54.68 54.9 51.0 54.68 1.29 Million
18 Aug, 2014 51.5 59.15 50.31 51.5 2.5 Million