Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 57.0 57.5 55.95 57.0 176.01 Thousand
26 Sep, 2014 56.0 57.02 54.64 56.0 184.5 Thousand
25 Sep, 2014 55.8 56.6 55.42 55.8 231.65 Thousand
24 Sep, 2014 56.19 56.49 55.91 56.19 158.56 Thousand
23 Sep, 2014 56.27 57.2 55.82 56.27 129.09 Thousand
22 Sep, 2014 57.24 57.5 56.51 57.24 289.73 Thousand
19 Sep, 2014 57.51 57.99 57.01 57.51 113.38 Thousand
18 Sep, 2014 57.7 58.1 57.01 57.7 235.7 Thousand
17 Sep, 2014 58.39 59.89 58.0 58.39 326.68 Thousand
16 Sep, 2014 58.5 60.0 56.0 58.5 772.45 Thousand