Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 44.0 44.19 42.35 44.0 839.65 Thousand
27 Oct, 2014 44.6 46.2 42.36 44.6 973.22 Thousand
24 Oct, 2014 45.95 48.5 45.8 45.95 432.81 Thousand
23 Oct, 2014 47.25 49.7 46.63 47.25 661.42 Thousand
22 Oct, 2014 50.0 51.0 49.35 50.0 339.38 Thousand
21 Oct, 2014 49.6 51.2 49.3 49.6 325.17 Thousand
20 Oct, 2014 50.84 52.99 50.5 50.84 284.73 Thousand
17 Oct, 2014 51.5 52.7 50.0 51.5 714.43 Thousand
16 Oct, 2014 49.89 51.0 47.8 49.89 759.07 Thousand
15 Oct, 2014 51.5 53.4 51.03 51.5 402.68 Thousand