Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 53.0 54.2 52.4 53.0 420.48 Thousand
13 Oct, 2014 53.96 56.4 52.83 53.96 441.84 Thousand
09 Oct, 2014 56.62 57.5 56.5 56.62 136.61 Thousand
08 Oct, 2014 57.4 57.4 57.4 57.4 -
07 Oct, 2014 57.4 58.45 57.03 57.4 152.8 Thousand
06 Oct, 2014 58.2 59.19 58.0 58.2 157.75 Thousand
03 Oct, 2014 58.0 58.5 57.42 58.0 113.26 Thousand
02 Oct, 2014 57.7 59.69 57.6 57.7 280.37 Thousand
01 Oct, 2014 59.5 60.0 57.77 59.5 341.57 Thousand
30 Sep, 2014 57.5 57.69 56.61 57.5 329.04 Thousand