Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 46.23 47.53 45.4 46.23 885.75 Thousand
10 Mar, 2014 45.59 47.0 44.83 45.59 755.62 Thousand
07 Mar, 2014 46.6 49.3 46.0 46.6 3.13 Million
06 Mar, 2014 45.8 47.8 45.75 45.8 2.19 Million
05 Mar, 2014 46.69 47.57 45.25 46.69 1.6 Million
04 Mar, 2014 45.25 45.85 44.81 45.25 1.07 Million
03 Mar, 2014 45.95 46.15 45.0 45.95 976.6 Thousand
27 Feb, 2014 45.7 47.15 44.86 45.7 2.65 Million
26 Feb, 2014 45.0 45.35 42.15 45.0 2.1 Million
25 Feb, 2014 41.91 42.6 41.04 41.91 1.06 Million