FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2010 | 15.5 | 16.0 | 15.4 | 16.0 | 20 Thousand |
| 06 Jul, 2010 | 15.4 | 16.0 | 15.4 | 16.0 | 22 Thousand |
| 05 Jul, 2010 | 15.78 | 15.78 | 15.78 | 15.78 | 2000.00 |
| 02 Jul, 2010 | 14.8 | 15.0 | 14.8 | 14.9 | 22 Thousand |
| 01 Jul, 2010 | 15.5 | 15.6 | 14.8 | 15.05 | 24 Thousand |
| 30 Jun, 2010 | 15.5 | 15.8 | 15.5 | 15.8 | 3000.00 |
| 29 Jun, 2010 | 16.0 | 16.0 | 15.8 | 15.8 | 12 Thousand |
| 28 Jun, 2010 | 15.9 | 16.2 | 15.9 | 16.2 | 4000.00 |
| 25 Jun, 2010 | 15.9 | 16.1 | 15.9 | 15.9 | 16.13 Thousand |
| 24 Jun, 2010 | 16.6 | 16.6 | 16.0 | 16.1 | 72 Thousand |
3372
3373
3374
3357
3360
3362