FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2010 16.1 16.1 16.1 16.1 2000.00
17 Jun, 2010 16.8 17.0 16.8 17.0 2000.00
15 Jun, 2010 20.0 20.0 17.0 17.2 77 Thousand
14 Jun, 2010 17.47 17.47 17.0 17.3 12 Thousand
10 Jun, 2010 17.0 17.0 16.9 16.9 12 Thousand
09 Jun, 2010 16.4 16.8 16.4 16.8 6000.00
08 Jun, 2010 17.0 17.0 16.9 16.9 6000.00
07 Jun, 2010 16.7 17.0 16.7 17.0 2000.00
04 Jun, 2010 16.9 17.3 16.7 17.0 6000.00
03 Jun, 2010 17.5 17.6 17.2 17.5 46 Thousand