FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 17.0 17.2 16.9 17.0 32 Thousand
31 May, 2010 17.15 17.15 17.15 17.15 2000.00
28 May, 2010 16.84 16.84 16.5 16.5 16 Thousand
27 May, 2010 16.84 16.84 16.84 16.84 4000.00
26 May, 2010 17.15 17.15 16.3 16.3 10 Thousand
25 May, 2010 17.0 17.15 14.0 17.15 19 Thousand
24 May, 2010 16.75 17.0 16.65 16.9 30 Thousand
21 May, 2010 17.0 17.3 15.0 16.2 89.3 Thousand
20 May, 2010 17.57 17.6 17.0 17.6 69 Thousand
19 May, 2010 17.36 17.89 16.5 17.0 277 Thousand