FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 17.7 17.8 17.5 17.8 8000.00
20 Jul, 2010 18.0 18.16 18.0 18.16 6000.00
19 Jul, 2010 18.0 18.3 18.0 18.2 10 Thousand
16 Jul, 2010 18.0 18.4 18.0 18.2 10 Thousand
15 Jul, 2010 18.4 18.4 18.4 18.4 1000.00
14 Jul, 2010 18.0 18.84 17.78 18.5 34 Thousand
13 Jul, 2010 17.4 17.68 17.4 17.5 32 Thousand
12 Jul, 2010 17.15 17.68 16.7 17.5 36 Thousand
09 Jul, 2010 16.21 16.63 16.0 16.0 10.61 Thousand
08 Jul, 2010 15.9 16.0 15.9 16.0 4000.00