FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 18.0 18.5 17.8 17.8 19 Thousand
23 Aug, 2010 18.4 18.5 18.4 18.5 10 Thousand
20 Aug, 2010 18.63 18.63 18.63 18.63 1000.00
19 Aug, 2010 18.0 18.0 18.0 18.0 5000.00
16 Aug, 2010 18.4 18.94 18.4 18.5 8000.00
13 Aug, 2010 18.52 18.52 18.3 18.3 9000.00
12 Aug, 2010 18.21 18.52 18.0 18.52 6000.00
11 Aug, 2010 18.2 18.52 18.1 18.1 11 Thousand
10 Aug, 2010 18.2 18.2 18.2 18.2 5000.00
09 Aug, 2010 18.4 18.5 18.4 18.5 4000.00