FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 21.05 21.05 20.7 20.8 16 Thousand
24 Sep, 2010 20.0 20.6 20.0 20.0 13 Thousand
23 Sep, 2010 20.0 20.0 20.0 20.0 1000.00
21 Sep, 2010 20.0 21.1 20.0 21.0 38 Thousand
17 Sep, 2010 21.05 21.05 20.6 20.6 2000.00
15 Sep, 2010 21.05 21.05 20.5 20.8 16 Thousand
14 Sep, 2010 20.5 20.8 20.5 20.8 43 Thousand
13 Sep, 2010 20.5 21.0 20.0 20.6 26 Thousand
10 Sep, 2010 20.35 21.05 20.0 21.05 48 Thousand
09 Sep, 2010 20.2 20.84 20.0 20.84 38 Thousand