FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 21.36 22.1 21.0 21.2 22 Thousand
14 Oct, 2010 21.0 21.0 20.3 20.83 44.1 Thousand
13 Oct, 2010 20.73 20.73 20.2 20.5 16 Thousand
12 Oct, 2010 20.1 20.15 20.0 20.15 38 Thousand
11 Oct, 2010 19.8 20.3 19.7 20.2 27 Thousand
08 Oct, 2010 20.0 20.3 19.7 19.8 78 Thousand
05 Oct, 2010 20.0 20.1 20.0 20.1 47 Thousand
04 Oct, 2010 19.7 20.3 19.7 20.0 47.5 Thousand
29 Sep, 2010 20.2 20.6 20.2 20.2 22 Thousand
28 Sep, 2010 20.2 20.5 20.2 20.5 5000.00