FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 29.5 31.5 29.5 31.45 393 Thousand
29 Oct, 2010 28.3 31.05 28.1 29.8 347 Thousand
28 Oct, 2010 27.8 28.5 27.1 28.2 86.15 Thousand
27 Oct, 2010 27.0 28.1 27.0 28.0 50 Thousand
26 Oct, 2010 27.0 27.36 26.7 26.7 11 Thousand
25 Oct, 2010 27.5 28.5 27.5 28.4 31 Thousand
22 Oct, 2010 27.5 30.6 26.94 28.5 247 Thousand
21 Oct, 2010 23.0 27.15 22.43 27.0 512 Thousand
20 Oct, 2010 21.15 23.26 21.1 22.6 75 Thousand
18 Oct, 2010 21.0 21.0 20.5 20.5 48 Thousand