FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 36.0 38.0 36.0 37.95 182.1 Thousand
26 Nov, 2010 34.6 38.42 34.6 36.8 456.24 Thousand
25 Nov, 2010 32.9 36.1 32.9 35.5 484.1 Thousand
24 Nov, 2010 31.6 33.5 31.6 33.5 344 Thousand
23 Nov, 2010 30.3 32.3 30.3 32.3 199.1 Thousand
22 Nov, 2010 29.5 30.31 29.5 30.0 54 Thousand
19 Nov, 2010 28.8 29.4 28.0 29.4 118.3 Thousand
18 Nov, 2010 28.0 29.0 28.0 29.0 212 Thousand
17 Nov, 2010 28.5 29.0 28.0 29.0 104 Thousand
16 Nov, 2010 29.0 29.5 28.0 29.0 36.81 Thousand