FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 47.0 47.8 45.13 46.2 195 Thousand
24 Dec, 2010 48.9 49.37 46.8 49.2 224 Thousand
23 Dec, 2010 46.0 49.1 46.0 48.9 176 Thousand
22 Dec, 2010 48.0 48.15 44.0 46.0 175.89 Thousand
21 Dec, 2010 49.6 50.6 48.3 48.8 184 Thousand
20 Dec, 2010 50.0 51.0 41.0 48.8 320 Thousand
17 Dec, 2010 39.4 50.5 39.4 50.0 397.4 Thousand
16 Dec, 2010 45.15 46.2 45.0 45.8 95 Thousand
15 Dec, 2010 44.0 47.2 44.0 45.15 433.45 Thousand
14 Dec, 2010 48.0 48.0 43.0 44.4 183.07 Thousand