FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 43.68 43.68 41.5 42.2 62 Thousand
07 Jan, 2011 42.0 43.7 41.8 43.7 23.5 Thousand
06 Jan, 2011 42.94 43.5 41.33 42.6 228 Thousand
05 Jan, 2011 46.0 46.0 43.5 44.5 53.03 Thousand
04 Jan, 2011 46.8 47.0 45.5 46.0 48 Thousand
03 Jan, 2011 41.8 45.1 41.8 45.0 74 Thousand
31 Dec, 2010 41.89 42.63 40.5 42.0 116.5 Thousand
30 Dec, 2010 42.0 42.5 39.8 39.9 279.2 Thousand
29 Dec, 2010 45.2 45.2 41.8 42.0 306 Thousand
28 Dec, 2010 48.16 48.7 45.5 45.5 201 Thousand