FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 44.0 45.5 42.5 43.2 147 Thousand
21 Jan, 2011 45.0 45.05 43.3 44.0 107 Thousand
20 Jan, 2011 44.46 45.5 42.75 45.0 155 Thousand
19 Jan, 2011 47.0 47.0 45.0 45.0 40.7 Thousand
18 Jan, 2011 46.0 46.0 45.0 45.3 59 Thousand
17 Jan, 2011 46.5 47.7 46.0 46.0 144 Thousand
14 Jan, 2011 46.1 47.7 46.0 47.2 148 Thousand
13 Jan, 2011 43.8 48.0 43.8 47.0 899 Thousand
12 Jan, 2011 42.5 44.0 42.0 44.0 205 Thousand
11 Jan, 2011 42.2 42.2 42.0 42.0 16.5 Thousand