FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 63.5 68.0 63.3 66.3 2.55 Million
01 Mar, 2011 65.4 66.8 62.0 64.6 3.1 Million
25 Feb, 2011 59.0 67.0 59.0 66.0 5.9 Million
24 Feb, 2011 60.0 63.0 50.0 61.0 533 Thousand
23 Feb, 2011 62.0 62.2 54.5 59.0 205.75 Thousand
22 Feb, 2011 65.0 65.26 60.37 63.0 403.97 Thousand
21 Feb, 2011 56.0 64.5 56.0 64.0 727.5 Thousand
18 Feb, 2011 55.6 56.1 54.8 55.6 720 Thousand
17 Feb, 2011 55.6 56.0 54.5 55.19 579 Thousand
16 Feb, 2011 56.2 57.0 55.0 55.6 480 Thousand