FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 56.0 57.36 56.0 56.25 448 Thousand
14 Feb, 2011 55.5 56.5 54.0 56.0 568.66 Thousand
11 Feb, 2011 57.0 57.2 55.0 56.5 360 Thousand
10 Feb, 2011 57.0 57.9 56.0 57.0 467.53 Thousand
09 Feb, 2011 55.0 57.5 55.0 56.0 301 Thousand
08 Feb, 2011 56.5 57.36 55.2 56.8 489.14 Thousand
28 Jan, 2011 51.0 56.8 50.0 56.2 1.1 Million
27 Jan, 2011 47.0 51.57 47.0 50.5 755.5 Thousand
26 Jan, 2011 44.5 50.0 43.3 48.5 631 Thousand
25 Jan, 2011 44.0 45.2 43.9 45.1 359 Thousand