FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 44.75 45.7 44.75 44.75 509 Thousand
15 Mar, 2011 50.2 50.2 48.1 48.1 803 Thousand
14 Mar, 2011 54.9 55.5 51.7 51.7 1.09 Million
11 Mar, 2011 54.5 56.5 54.5 55.5 1.16 Million
10 Mar, 2011 58.1 58.5 57.6 57.6 2.27 Million
09 Mar, 2011 66.5 66.5 61.9 61.9 2.1 Million
08 Mar, 2011 64.3 67.8 64.3 66.5 1.32 Million
07 Mar, 2011 66.0 68.2 65.0 65.0 1.75 Million
04 Mar, 2011 68.8 70.0 66.0 66.0 1.95 Million
03 Mar, 2011 66.0 69.8 65.3 68.7 2.03 Million