FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 43.9 44.5 43.5 43.9 255 Thousand
29 Mar, 2011 42.5 45.3 42.5 43.9 422 Thousand
28 Mar, 2011 45.95 45.95 42.8 43.05 628 Thousand
25 Mar, 2011 48.5 48.5 45.95 45.95 799 Thousand
24 Mar, 2011 47.7 48.95 47.7 48.5 462 Thousand
23 Mar, 2011 48.0 49.0 47.55 47.7 588 Thousand
22 Mar, 2011 48.0 50.5 48.0 49.0 1.75 Million
21 Mar, 2011 44.9 47.3 44.25 47.3 714 Thousand
18 Mar, 2011 45.5 46.2 43.7 44.25 1.17 Million
17 Mar, 2011 41.65 46.9 41.65 45.5 1.71 Million