FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 52.9 52.9 51.0 51.0 1.39 Million
14 Apr, 2011 52.3 54.8 51.8 52.8 3.3 Million
13 Apr, 2011 51.0 53.6 51.0 52.1 1.23 Million
12 Apr, 2011 52.8 52.9 50.8 50.9 562 Thousand
11 Apr, 2011 50.8 53.2 50.8 52.5 1.12 Million
08 Apr, 2011 51.5 52.1 50.4 50.8 1.09 Million
07 Apr, 2011 52.5 53.5 51.7 52.1 1.09 Million
06 Apr, 2011 52.7 53.6 51.3 52.0 2.09 Million
01 Apr, 2011 50.0 50.2 47.5 50.2 1.71 Million
31 Mar, 2011 43.9 46.95 43.9 46.95 643 Thousand