FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 54.0 55.6 53.4 55.0 1.68 Million
28 Apr, 2011 52.5 54.4 52.3 53.2 989 Thousand
27 Apr, 2011 55.4 55.4 52.2 52.5 1.08 Million
26 Apr, 2011 53.0 55.6 53.0 54.1 817 Thousand
25 Apr, 2011 57.5 58.3 54.5 54.7 1.6 Million
22 Apr, 2011 56.7 57.7 56.7 57.3 1.5 Million
21 Apr, 2011 58.8 59.8 56.6 56.6 3.77 Million
20 Apr, 2011 55.6 57.7 54.6 57.7 3.82 Million
19 Apr, 2011 53.0 54.3 52.5 54.0 2.39 Million
18 Apr, 2011 51.5 54.5 51.3 53.8 3.56 Million