FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 52.0 52.7 51.8 51.8 321 Thousand
13 May, 2011 52.2 54.2 52.2 53.2 626 Thousand
12 May, 2011 50.6 53.0 50.6 52.2 506 Thousand
11 May, 2011 55.9 55.9 52.1 53.3 755 Thousand
10 May, 2011 55.4 55.5 53.8 54.9 861 Thousand
09 May, 2011 54.2 55.8 52.5 55.4 1.27 Million
06 May, 2011 53.5 55.6 53.5 54.2 1.66 Million
05 May, 2011 52.6 52.6 50.0 52.6 803 Thousand
04 May, 2011 48.0 49.9 47.65 49.2 1.15 Million
03 May, 2011 56.0 56.0 51.2 51.2 1.48 Million