FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 46.1 46.1 45.35 45.4 149 Thousand
13 Jun, 2011 46.4 46.4 45.3 45.45 187 Thousand
10 Jun, 2011 47.6 47.9 46.5 46.5 362 Thousand
09 Jun, 2011 48.8 48.8 47.5 47.5 591 Thousand
08 Jun, 2011 45.6 48.75 45.4 48.75 1.02 Million
07 Jun, 2011 46.1 46.1 44.8 45.6 255 Thousand
03 Jun, 2011 46.2 46.5 45.6 46.2 180 Thousand
02 Jun, 2011 46.5 47.0 46.0 46.05 354 Thousand
01 Jun, 2011 46.5 48.0 46.5 47.0 321 Thousand
31 May, 2011 46.3 46.5 45.3 46.5 406 Thousand