FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 39.25 40.35 39.0 39.2 135 Thousand
27 Jun, 2011 38.55 39.2 38.55 39.2 171 Thousand
24 Jun, 2011 39.2 39.5 38.5 39.5 160 Thousand
23 Jun, 2011 39.5 39.5 38.8 39.2 170 Thousand
22 Jun, 2011 40.2 40.2 39.4 39.75 365 Thousand
21 Jun, 2011 41.1 41.55 39.75 40.5 444 Thousand
20 Jun, 2011 42.0 42.9 39.3 41.1 474 Thousand
17 Jun, 2011 42.05 43.55 42.0 42.15 326 Thousand
16 Jun, 2011 44.0 44.5 42.1 42.15 766 Thousand
15 Jun, 2011 45.6 46.1 45.0 45.2 216 Thousand