FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 38.95 39.0 37.0 39.0 257.6 Thousand
11 Jul, 2011 38.7 40.1 38.5 39.3 240.1 Thousand
08 Jul, 2011 41.8 41.9 38.55 40.6 445 Thousand
07 Jul, 2011 40.0 42.2 40.0 41.3 318 Thousand
06 Jul, 2011 40.55 40.95 40.0 40.0 91 Thousand
05 Jul, 2011 41.6 41.6 40.45 40.45 106 Thousand
04 Jul, 2011 41.5 42.0 41.0 41.2 202.14 Thousand
01 Jul, 2011 42.0 42.0 40.5 40.5 94.07 Thousand
30 Jun, 2011 39.65 41.0 39.3 40.1 294.1 Thousand
29 Jun, 2011 40.3 40.3 39.5 39.6 96 Thousand