FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 31.3 31.35 30.0 30.1 591.05 Thousand
25 Jul, 2011 33.5 33.5 31.15 31.15 605.83 Thousand
22 Jul, 2011 34.4 34.4 33.45 33.45 444.1 Thousand
21 Jul, 2011 35.1 35.8 34.1 34.1 301.05 Thousand
20 Jul, 2011 35.5 35.8 34.8 34.9 268 Thousand
19 Jul, 2011 36.6 36.6 35.1 35.1 242.02 Thousand
18 Jul, 2011 36.0 37.4 35.65 36.5 68 Thousand
15 Jul, 2011 35.6 38.05 35.1 36.5 207.03 Thousand
14 Jul, 2011 37.5 38.0 35.55 35.6 146 Thousand
13 Jul, 2011 38.3 38.9 37.1 37.5 139.2 Thousand