FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 21.6 22.75 21.6 22.75 237 Thousand
22 Aug, 2011 21.6 22.0 21.0 21.3 200.2 Thousand
19 Aug, 2011 21.3 21.75 21.3 21.6 342.09 Thousand
18 Aug, 2011 24.0 24.3 22.9 22.9 358.2 Thousand
17 Aug, 2011 25.0 25.0 24.25 24.3 555.04 Thousand
16 Aug, 2011 23.5 25.0 22.8 25.0 548 Thousand
15 Aug, 2011 23.15 23.7 22.85 23.4 399.1 Thousand
12 Aug, 2011 22.2 23.5 22.2 23.45 716 Thousand
11 Aug, 2011 20.5 22.0 20.5 22.0 337 Thousand
10 Aug, 2011 21.5 22.25 21.3 22.0 461.5 Thousand