FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 25.3 26.0 24.3 24.45 171 Thousand
05 Sep, 2011 25.05 25.9 25.05 25.6 140 Thousand
02 Sep, 2011 25.5 26.05 25.5 26.0 128 Thousand
01 Sep, 2011 25.8 27.0 25.6 26.2 381.4 Thousand
31 Aug, 2011 25.8 26.4 25.3 25.95 185.03 Thousand
30 Aug, 2011 25.2 26.8 25.2 25.85 311.15 Thousand
29 Aug, 2011 25.4 25.8 24.85 25.2 243.19 Thousand
26 Aug, 2011 23.85 25.3 23.85 25.2 430 Thousand
25 Aug, 2011 24.2 24.2 23.5 23.65 279.1 Thousand
24 Aug, 2011 23.0 24.2 23.0 24.15 238.2 Thousand