FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 25.3 25.3 24.4 24.7 94.2 Thousand
04 Oct, 2011 24.5 25.0 24.1 24.85 166 Thousand
03 Oct, 2011 24.65 25.5 24.65 24.75 313.5 Thousand
30 Sep, 2011 23.7 24.5 23.7 24.5 119 Thousand
29 Sep, 2011 23.0 23.65 23.0 23.65 69 Thousand
28 Sep, 2011 23.1 23.4 22.9 23.4 116 Thousand
27 Sep, 2011 22.2 23.5 22.2 22.8 213 Thousand
26 Sep, 2011 23.6 23.6 22.15 22.2 144 Thousand
23 Sep, 2011 24.1 24.2 23.4 23.8 122 Thousand
22 Sep, 2011 24.8 25.3 24.5 24.9 227.06 Thousand