FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 27.1 27.1 25.75 25.75 119 Thousand
02 Nov, 2011 26.5 26.6 26.2 26.4 126 Thousand
01 Nov, 2011 25.7 27.0 25.7 26.8 141 Thousand
31 Oct, 2011 27.0 27.1 26.25 26.25 120 Thousand
28 Oct, 2011 27.5 27.55 26.9 27.0 220 Thousand
27 Oct, 2011 27.1 27.5 26.8 27.4 291 Thousand
26 Oct, 2011 26.65 27.75 26.65 27.5 203 Thousand
25 Oct, 2011 28.1 28.1 27.1 27.1 163 Thousand
24 Oct, 2011 27.7 28.2 27.45 27.7 189 Thousand
21 Oct, 2011 27.3 27.35 26.9 27.1 146 Thousand