FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 27.3 27.8 27.1 27.3 141.11 Thousand
19 Oct, 2011 28.2 28.65 27.3 27.3 541 Thousand
18 Oct, 2011 28.5 28.85 27.65 28.05 221.13 Thousand
17 Oct, 2011 29.8 29.8 28.5 29.05 812.18 Thousand
14 Oct, 2011 27.1 28.95 26.5 28.95 1.23 Million
13 Oct, 2011 26.0 27.6 26.0 27.1 481.1 Thousand
12 Oct, 2011 26.3 26.3 25.75 26.0 111 Thousand
11 Oct, 2011 25.6 26.55 25.35 26.3 292.66 Thousand
07 Oct, 2011 25.4 25.4 25.0 25.1 139 Thousand
06 Oct, 2011 24.95 25.0 24.7 24.95 72 Thousand