FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 45.2 45.95 45.2 45.7 156 Thousand
27 May, 2011 44.7 46.0 44.65 45.15 323 Thousand
26 May, 2011 44.6 45.1 44.5 44.5 343 Thousand
25 May, 2011 45.8 45.8 44.3 44.3 491 Thousand
24 May, 2011 44.5 45.85 44.5 45.85 416 Thousand
23 May, 2011 47.65 47.75 44.65 45.0 700 Thousand
20 May, 2011 49.05 49.5 47.4 48.0 555 Thousand
19 May, 2011 51.5 51.5 49.05 49.05 258 Thousand
18 May, 2011 50.3 50.5 49.5 49.7 332 Thousand
17 May, 2011 50.6 52.0 48.8 50.8 727 Thousand