FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 50.5 50.5 45.0 46.3 243 Thousand
10 Dec, 2010 47.0 51.5 46.7 50.0 755.41 Thousand
09 Dec, 2010 46.13 48.5 45.0 48.5 368.6 Thousand
08 Dec, 2010 41.0 48.1 40.8 48.1 678 Thousand
07 Dec, 2010 38.8 46.94 38.8 44.0 574.2 Thousand
06 Dec, 2010 39.47 40.0 38.5 39.0 94 Thousand
03 Dec, 2010 38.5 40.15 38.5 40.0 34 Thousand
02 Dec, 2010 35.38 40.15 35.38 39.0 498.1 Thousand
01 Dec, 2010 35.5 36.52 35.0 36.0 232 Thousand
30 Nov, 2010 37.0 37.0 36.0 36.0 79.18 Thousand